ELEMENTS, Inc. (5246.T)

JPY 795.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 430.0 438.0 417.0 420.0 253 Thousand
20 Nov, 2023 418.0 425.0 415.0 418.0 180.6 Thousand
17 Nov, 2023 432.0 437.0 415.0 421.0 231.7 Thousand
16 Nov, 2023 448.0 449.0 440.0 443.0 88.9 Thousand
15 Nov, 2023 469.0 471.0 445.0 447.0 255.7 Thousand
14 Nov, 2023 492.0 492.0 461.0 461.0 253.3 Thousand
13 Nov, 2023 503.0 506.0 486.0 486.0 142.3 Thousand
10 Nov, 2023 503.0 512.0 500.0 503.0 71.2 Thousand
09 Nov, 2023 502.0 520.0 501.0 510.0 204.5 Thousand
08 Nov, 2023 497.0 507.0 495.0 507.0 145.8 Thousand