ELEMENTS, Inc. (5246.T)
JPY 795.0
(-1.36%)
JPY 795.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 505.0 | 525.0 | 505.0 | 516.0 | 120.9 Thousand |
| 05 Oct, 2023 | 512.0 | 523.0 | 505.0 | 508.0 | 132.9 Thousand |
| 04 Oct, 2023 | 512.0 | 531.0 | 511.0 | 514.0 | 140.1 Thousand |
| 03 Oct, 2023 | 525.0 | 539.0 | 522.0 | 527.0 | 119.3 Thousand |
| 02 Oct, 2023 | 555.0 | 556.0 | 531.0 | 532.0 | 222.7 Thousand |
| 29 Sep, 2023 | 562.0 | 571.0 | 549.0 | 556.0 | 169.3 Thousand |
| 28 Sep, 2023 | 565.0 | 569.0 | 542.0 | 553.0 | 242.6 Thousand |
| 27 Sep, 2023 | 586.0 | 604.0 | 565.0 | 569.0 | 407.7 Thousand |
| 26 Sep, 2023 | 585.0 | 637.0 | 582.0 | 606.0 | 920.5 Thousand |
| 25 Sep, 2023 | 593.0 | 606.0 | 571.0 | 576.0 | 359.6 Thousand |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB