ELEMENTS, Inc. (5246.T)
JPY 795.0
(-1.36%)
JPY 795.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 503.0 | 504.0 | 488.0 | 499.0 | 149.4 Thousand |
| 06 Nov, 2023 | 475.0 | 505.0 | 475.0 | 497.0 | 319 Thousand |
| 02 Nov, 2023 | 470.0 | 484.0 | 467.0 | 479.0 | 173.5 Thousand |
| 01 Nov, 2023 | 474.0 | 484.0 | 467.0 | 478.0 | 141.1 Thousand |
| 31 Oct, 2023 | 457.0 | 480.0 | 455.0 | 471.0 | 146.5 Thousand |
| 30 Oct, 2023 | 456.0 | 460.0 | 447.0 | 452.0 | 120.9 Thousand |
| 27 Oct, 2023 | 438.0 | 468.0 | 429.0 | 462.0 | 344 Thousand |
| 26 Oct, 2023 | 468.0 | 477.0 | 438.0 | 438.0 | 363.3 Thousand |
| 25 Oct, 2023 | 502.0 | 507.0 | 480.0 | 480.0 | 296.6 Thousand |
| 24 Oct, 2023 | 515.0 | 518.0 | 467.0 | 499.0 | 347.5 Thousand |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB