ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 504.0 546.0 499.0 543.0 884.2 Thousand
28 Nov, 2024 495.0 511.0 495.0 504.0 300 Thousand
27 Nov, 2024 491.0 498.0 478.0 497.0 315.1 Thousand
26 Nov, 2024 512.0 512.0 482.0 490.0 686.9 Thousand
25 Nov, 2024 531.0 537.0 511.0 511.0 467.7 Thousand
22 Nov, 2024 512.0 540.0 496.0 521.0 838.9 Thousand
21 Nov, 2024 519.0 521.0 505.0 505.0 230.3 Thousand
20 Nov, 2024 509.0 518.0 504.0 518.0 172.1 Thousand
19 Nov, 2024 505.0 516.0 505.0 511.0 148.3 Thousand
18 Nov, 2024 498.0 515.0 498.0 500.0 139.9 Thousand