5246.T | ELEMENTS, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	516.0	546.0	514.0	541.0	535 Thousand
14 Sep, 2023	517.0	549.0	515.0	520.0	502.4 Thousand