ELEMENTS, Inc. (5246.T)
JPY 408.0
(-0.24%)
JPY 408.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 555.0 | 556.0 | 531.0 | 532.0 | 222.7 Thousand |
| 29 Sep, 2023 | 562.0 | 571.0 | 549.0 | 556.0 | 169.3 Thousand |
| 28 Sep, 2023 | 565.0 | 569.0 | 542.0 | 553.0 | 242.6 Thousand |
| 27 Sep, 2023 | 586.0 | 604.0 | 565.0 | 569.0 | 407.7 Thousand |
| 26 Sep, 2023 | 585.0 | 637.0 | 582.0 | 606.0 | 920.5 Thousand |
| 25 Sep, 2023 | 593.0 | 606.0 | 571.0 | 576.0 | 359.6 Thousand |
| 22 Sep, 2023 | 564.0 | 592.0 | 557.0 | 592.0 | 370.5 Thousand |
| 21 Sep, 2023 | 550.0 | 588.0 | 540.0 | 584.0 | 567.6 Thousand |
| 20 Sep, 2023 | 543.0 | 554.0 | 531.0 | 548.0 | 217.2 Thousand |
| 19 Sep, 2023 | 531.0 | 548.0 | 531.0 | 545.0 | 181.6 Thousand |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB