ELEMENTS, Inc. (5246.T)
JPY 408.0
(-0.24%)
JPY 408.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 457.0 | 480.0 | 455.0 | 471.0 | 146.5 Thousand |
| 30 Oct, 2023 | 456.0 | 460.0 | 447.0 | 452.0 | 120.9 Thousand |
| 27 Oct, 2023 | 438.0 | 468.0 | 429.0 | 462.0 | 344 Thousand |
| 26 Oct, 2023 | 468.0 | 477.0 | 438.0 | 438.0 | 363.3 Thousand |
| 25 Oct, 2023 | 502.0 | 507.0 | 480.0 | 480.0 | 296.6 Thousand |
| 24 Oct, 2023 | 515.0 | 518.0 | 467.0 | 499.0 | 347.5 Thousand |
| 23 Oct, 2023 | 509.0 | 511.0 | 498.0 | 505.0 | 250.7 Thousand |
| 20 Oct, 2023 | 505.0 | 513.0 | 503.0 | 509.0 | 126.1 Thousand |
| 19 Oct, 2023 | 516.0 | 522.0 | 505.0 | 510.0 | 179.1 Thousand |
| 18 Oct, 2023 | 531.0 | 541.0 | 520.0 | 527.0 | 146.6 Thousand |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB