ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 393.0 399.0 386.0 388.0 120.4 Thousand
29 Nov, 2023 384.0 409.0 384.0 396.0 192.9 Thousand
28 Nov, 2023 394.0 395.0 389.0 392.0 132.6 Thousand
27 Nov, 2023 400.0 402.0 391.0 398.0 235.3 Thousand
24 Nov, 2023 412.0 412.0 398.0 400.0 345.8 Thousand
22 Nov, 2023 420.0 431.0 412.0 414.0 481.3 Thousand
21 Nov, 2023 430.0 438.0 417.0 420.0 253 Thousand
20 Nov, 2023 418.0 425.0 415.0 418.0 180.6 Thousand
17 Nov, 2023 432.0 437.0 415.0 421.0 231.7 Thousand
16 Nov, 2023 448.0 449.0 440.0 443.0 88.9 Thousand