ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 346.0 359.0 334.0 358.0 317.1 Thousand
27 Dec, 2023 321.0 352.0 319.0 348.0 620.4 Thousand
26 Dec, 2023 318.0 327.0 316.0 321.0 201.2 Thousand
25 Dec, 2023 337.0 339.0 318.0 320.0 405 Thousand
22 Dec, 2023 343.0 349.0 340.0 345.0 155.3 Thousand
21 Dec, 2023 346.0 350.0 339.0 341.0 165.1 Thousand
20 Dec, 2023 357.0 362.0 351.0 351.0 136.8 Thousand
19 Dec, 2023 348.0 364.0 342.0 355.0 413 Thousand
18 Dec, 2023 354.0 356.0 333.0 350.0 520.9 Thousand
15 Dec, 2023 356.0 393.0 355.0 362.0 1.12 Million