ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 362.0 374.0 347.0 350.0 779.3 Thousand
16 Jan, 2024 388.0 405.0 366.0 367.0 1.59 Million
15 Jan, 2024 388.0 405.0 383.0 390.0 951.7 Thousand
12 Jan, 2024 354.0 378.0 347.0 364.0 780.8 Thousand
11 Jan, 2024 362.0 365.0 343.0 351.0 604 Thousand
10 Jan, 2024 341.0 373.0 340.0 368.0 869.7 Thousand
09 Jan, 2024 334.0 343.0 332.0 342.0 164 Thousand
05 Jan, 2024 337.0 340.0 328.0 334.0 232.3 Thousand
04 Jan, 2024 337.0 346.0 331.0 341.0 240.1 Thousand
29 Dec, 2023 355.0 355.0 339.0 344.0 267.4 Thousand