ELEMENTS, Inc. (5246.T)
JPY 408.0
(-0.24%)
JPY 408.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 359.0 | 376.0 | 351.0 | 354.0 | 247.7 Thousand |
| 13 Dec, 2023 | 349.0 | 365.0 | 348.0 | 358.0 | 152.9 Thousand |
| 12 Dec, 2023 | 354.0 | 360.0 | 340.0 | 348.0 | 344.4 Thousand |
| 11 Dec, 2023 | 356.0 | 366.0 | 354.0 | 354.0 | 159.3 Thousand |
| 08 Dec, 2023 | 348.0 | 364.0 | 345.0 | 356.0 | 198.3 Thousand |
| 07 Dec, 2023 | 367.0 | 367.0 | 346.0 | 352.0 | 238.8 Thousand |
| 06 Dec, 2023 | 362.0 | 373.0 | 360.0 | 371.0 | 239 Thousand |
| 05 Dec, 2023 | 377.0 | 377.0 | 360.0 | 360.0 | 340.7 Thousand |
| 04 Dec, 2023 | 379.0 | 385.0 | 373.0 | 377.0 | 141.5 Thousand |
| 01 Dec, 2023 | 384.0 | 384.0 | 376.0 | 381.0 | 198.6 Thousand |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB