ELEMENTS, Inc. (5246.T)
JPY 408.0
(-0.24%)
JPY 408.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 469.0 | 471.0 | 445.0 | 447.0 | 255.7 Thousand |
| 14 Nov, 2023 | 492.0 | 492.0 | 461.0 | 461.0 | 253.3 Thousand |
| 13 Nov, 2023 | 503.0 | 506.0 | 486.0 | 486.0 | 142.3 Thousand |
| 10 Nov, 2023 | 503.0 | 512.0 | 500.0 | 503.0 | 71.2 Thousand |
| 09 Nov, 2023 | 502.0 | 520.0 | 501.0 | 510.0 | 204.5 Thousand |
| 08 Nov, 2023 | 497.0 | 507.0 | 495.0 | 507.0 | 145.8 Thousand |
| 07 Nov, 2023 | 503.0 | 504.0 | 488.0 | 499.0 | 149.4 Thousand |
| 06 Nov, 2023 | 475.0 | 505.0 | 475.0 | 497.0 | 319 Thousand |
| 02 Nov, 2023 | 470.0 | 484.0 | 467.0 | 479.0 | 173.5 Thousand |
| 01 Nov, 2023 | 474.0 | 484.0 | 467.0 | 478.0 | 141.1 Thousand |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB