ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 515.0 597.0 511.0 553.0 7.03 Million
30 Jan, 2024 510.0 602.0 482.0 537.0 9.64 Million
29 Jan, 2024 429.0 506.0 427.0 506.0 6.06 Million
26 Jan, 2024 440.0 462.0 416.0 426.0 7.27 Million
25 Jan, 2024 387.0 395.0 378.0 385.0 399.8 Thousand
24 Jan, 2024 376.0 395.0 372.0 392.0 537.8 Thousand
23 Jan, 2024 371.0 383.0 359.0 372.0 494.8 Thousand
22 Jan, 2024 347.0 374.0 347.0 374.0 521.5 Thousand
19 Jan, 2024 345.0 352.0 337.0 337.0 273.4 Thousand
18 Jan, 2024 342.0 352.0 333.0 341.0 511.5 Thousand