ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 658.0 669.0 603.0 612.0 1.8 Million
14 Feb, 2024 576.0 643.0 566.0 639.0 2.29 Million
13 Feb, 2024 591.0 634.0 578.0 583.0 1.7 Million
09 Feb, 2024 648.0 671.0 592.0 601.0 2.52 Million
08 Feb, 2024 747.0 749.0 666.0 671.0 6.37 Million
07 Feb, 2024 584.0 649.0 582.0 649.0 4.69 Million
06 Feb, 2024 502.0 554.0 494.0 549.0 3.12 Million
05 Feb, 2024 483.0 513.0 482.0 504.0 1.27 Million
02 Feb, 2024 519.0 538.0 479.0 479.0 2.08 Million
01 Feb, 2024 548.0 553.0 514.0 516.0 1.85 Million