ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 770.0 771.0 715.0 721.0 895.6 Thousand
29 Feb, 2024 780.0 795.0 760.0 763.0 974.2 Thousand
28 Feb, 2024 792.0 849.0 755.0 802.0 1.92 Million
27 Feb, 2024 800.0 843.0 773.0 781.0 2.19 Million
26 Feb, 2024 706.0 789.0 691.0 785.0 2.87 Million
22 Feb, 2024 717.0 717.0 680.0 689.0 1.07 Million
21 Feb, 2024 730.0 735.0 672.0 680.0 2.02 Million
20 Feb, 2024 700.0 747.0 665.0 674.0 2.41 Million
19 Feb, 2024 615.0 712.0 614.0 712.0 2.27 Million
16 Feb, 2024 607.0 644.0 605.0 612.0 944.6 Thousand