ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 974.0 1032.0 961.0 968.0 2.96 Million
29 Mar, 2024 870.0 959.0 860.0 949.0 1.59 Million
28 Mar, 2024 885.0 925.0 848.0 874.0 1.42 Million
27 Mar, 2024 912.0 945.0 890.0 912.0 1.69 Million
26 Mar, 2024 991.0 999.0 910.0 911.0 1.72 Million
25 Mar, 2024 994.0 1010.0 936.0 961.0 2.74 Million
22 Mar, 2024 1032.0 1047.0 972.0 985.0 2.72 Million
21 Mar, 2024 1011.0 1143.0 1011.0 1062.0 7.67 Million
19 Mar, 2024 934.0 1039.0 881.0 1010.0 7.26 Million
18 Mar, 2024 771.0 903.0 771.0 890.0 2.76 Million