ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 757.0 859.0 746.0 835.0 2.28 Million
19 Apr, 2024 741.0 757.0 702.0 736.0 877.1 Thousand
18 Apr, 2024 742.0 760.0 722.0 740.0 730.6 Thousand
17 Apr, 2024 750.0 776.0 730.0 757.0 897.2 Thousand
16 Apr, 2024 795.0 804.0 737.0 757.0 1.72 Million
15 Apr, 2024 860.0 922.0 795.0 810.0 2.7 Million
12 Apr, 2024 935.0 945.0 888.0 896.0 999.4 Thousand
11 Apr, 2024 890.0 934.0 878.0 921.0 801.1 Thousand
10 Apr, 2024 923.0 937.0 876.0 897.0 992.8 Thousand
09 Apr, 2024 940.0 972.0 915.0 922.0 1.14 Million