ELEMENTS, Inc. (5246.T)
JPY 408.0
(-0.24%)
JPY 408.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 874.0 | 874.0 | 837.0 | 848.0 | 730.3 Thousand |
| 08 May, 2024 | 783.0 | 875.0 | 777.0 | 865.0 | 1.56 Million |
| 07 May, 2024 | 760.0 | 790.0 | 755.0 | 785.0 | 538.1 Thousand |
| 02 May, 2024 | 748.0 | 819.0 | 740.0 | 746.0 | 986.6 Thousand |
| 01 May, 2024 | 780.0 | 786.0 | 753.0 | 753.0 | 392.1 Thousand |
| 30 Apr, 2024 | 806.0 | 808.0 | 774.0 | 786.0 | 577.6 Thousand |
| 26 Apr, 2024 | 809.0 | 824.0 | 781.0 | 796.0 | 580.8 Thousand |
| 25 Apr, 2024 | 818.0 | 822.0 | 774.0 | 815.0 | 909.7 Thousand |
| 24 Apr, 2024 | 835.0 | 852.0 | 807.0 | 827.0 | 821.7 Thousand |
| 23 Apr, 2024 | 827.0 | 857.0 | 795.0 | 821.0 | 1.23 Million |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB