ELEMENTS, Inc. (5246.T)
JPY 408.0
(-0.24%)
JPY 408.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 865.0 | 877.0 | 843.0 | 850.0 | 197.3 Thousand |
| 22 May, 2024 | 852.0 | 865.0 | 834.0 | 854.0 | 286.3 Thousand |
| 21 May, 2024 | 855.0 | 895.0 | 849.0 | 862.0 | 526.5 Thousand |
| 20 May, 2024 | 822.0 | 866.0 | 822.0 | 844.0 | 450 Thousand |
| 17 May, 2024 | 821.0 | 826.0 | 808.0 | 821.0 | 230.3 Thousand |
| 16 May, 2024 | 825.0 | 847.0 | 803.0 | 822.0 | 420.9 Thousand |
| 15 May, 2024 | 814.0 | 836.0 | 806.0 | 820.0 | 291.3 Thousand |
| 14 May, 2024 | 819.0 | 826.0 | 804.0 | 808.0 | 311.9 Thousand |
| 13 May, 2024 | 859.0 | 870.0 | 825.0 | 834.0 | 370.1 Thousand |
| 10 May, 2024 | 838.0 | 879.0 | 833.0 | 865.0 | 563.9 Thousand |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB