ELEMENTS, Inc. (5246.T)
JPY 408.0
(-0.24%)
JPY 408.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 954.0 | 965.0 | 918.0 | 965.0 | 455.9 Thousand |
| 05 Jun, 2024 | 960.0 | 974.0 | 940.0 | 954.0 | 488.1 Thousand |
| 04 Jun, 2024 | 920.0 | 980.0 | 905.0 | 970.0 | 619.3 Thousand |
| 03 Jun, 2024 | 918.0 | 965.0 | 913.0 | 914.0 | 622.3 Thousand |
| 31 May, 2024 | 853.0 | 918.0 | 853.0 | 883.0 | 525.5 Thousand |
| 30 May, 2024 | 838.0 | 891.0 | 823.0 | 862.0 | 501.7 Thousand |
| 29 May, 2024 | 860.0 | 875.0 | 834.0 | 842.0 | 172.5 Thousand |
| 28 May, 2024 | 842.0 | 875.0 | 841.0 | 860.0 | 253.5 Thousand |
| 27 May, 2024 | 826.0 | 840.0 | 815.0 | 833.0 | 180.4 Thousand |
| 24 May, 2024 | 835.0 | 844.0 | 823.0 | 832.0 | 158.4 Thousand |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB