ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 499.0 518.0 490.0 505.0 337 Thousand
14 Nov, 2024 513.0 518.0 500.0 500.0 197.1 Thousand
13 Nov, 2024 511.0 523.0 509.0 513.0 189.5 Thousand
12 Nov, 2024 518.0 521.0 505.0 505.0 193.4 Thousand
11 Nov, 2024 521.0 525.0 512.0 515.0 202.9 Thousand
08 Nov, 2024 509.0 522.0 505.0 518.0 330 Thousand
07 Nov, 2024 510.0 520.0 504.0 507.0 185 Thousand
06 Nov, 2024 495.0 518.0 495.0 508.0 271.4 Thousand
05 Nov, 2024 496.0 508.0 488.0 496.0 367.4 Thousand
01 Nov, 2024 506.0 514.0 496.0 496.0 387 Thousand