ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 590.0 599.0 557.0 569.0 979 Thousand
16 Oct, 2024 663.0 663.0 583.0 594.0 2.89 Million
15 Oct, 2024 594.0 694.0 591.0 683.0 3.76 Million
11 Oct, 2024 649.0 657.0 621.0 627.0 1.58 Million
10 Oct, 2024 629.0 649.0 611.0 629.0 1.13 Million
09 Oct, 2024 630.0 639.0 623.0 629.0 289.4 Thousand
08 Oct, 2024 660.0 660.0 628.0 629.0 522.8 Thousand
07 Oct, 2024 658.0 674.0 655.0 664.0 370.5 Thousand
04 Oct, 2024 672.0 672.0 648.0 648.0 430.3 Thousand
03 Oct, 2024 686.0 687.0 665.0 666.0 398.1 Thousand