ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 693.0 701.0 675.0 675.0 545.4 Thousand
01 Oct, 2024 683.0 727.0 673.0 708.0 547 Thousand
30 Sep, 2024 687.0 710.0 680.0 684.0 485.3 Thousand
27 Sep, 2024 710.0 730.0 695.0 712.0 404.2 Thousand
26 Sep, 2024 690.0 723.0 683.0 705.0 527.3 Thousand
25 Sep, 2024 676.0 711.0 672.0 696.0 425.1 Thousand
24 Sep, 2024 694.0 695.0 671.0 671.0 252.5 Thousand
20 Sep, 2024 683.0 685.0 670.0 679.0 242.5 Thousand
19 Sep, 2024 673.0 689.0 670.0 673.0 332.9 Thousand
18 Sep, 2024 665.0 677.0 651.0 655.0 331.4 Thousand