JPY 408.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 693.0 | 701.0 | 675.0 | 675.0 | 545.4 Thousand |
01 Oct, 2024 | 683.0 | 727.0 | 673.0 | 708.0 | 547 Thousand |
30 Sep, 2024 | 687.0 | 710.0 | 680.0 | 684.0 | 485.3 Thousand |
27 Sep, 2024 | 710.0 | 730.0 | 695.0 | 712.0 | 404.2 Thousand |
26 Sep, 2024 | 690.0 | 723.0 | 683.0 | 705.0 | 527.3 Thousand |
25 Sep, 2024 | 676.0 | 711.0 | 672.0 | 696.0 | 425.1 Thousand |
24 Sep, 2024 | 694.0 | 695.0 | 671.0 | 671.0 | 252.5 Thousand |
20 Sep, 2024 | 683.0 | 685.0 | 670.0 | 679.0 | 242.5 Thousand |
19 Sep, 2024 | 673.0 | 689.0 | 670.0 | 673.0 | 332.9 Thousand |
18 Sep, 2024 | 665.0 | 677.0 | 651.0 | 655.0 | 331.4 Thousand |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB