ELEMENTS, Inc. (5246.T)
JPY 408.0
(-0.24%)
JPY 408.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 691.0 | 691.0 | 641.0 | 655.0 | 761.3 Thousand |
| 13 Sep, 2024 | 714.0 | 723.0 | 692.0 | 694.0 | 400.7 Thousand |
| 12 Sep, 2024 | 705.0 | 728.0 | 699.0 | 728.0 | 489.7 Thousand |
| 11 Sep, 2024 | 704.0 | 711.0 | 679.0 | 686.0 | 528.8 Thousand |
| 10 Sep, 2024 | 711.0 | 730.0 | 692.0 | 710.0 | 528.8 Thousand |
| 09 Sep, 2024 | 689.0 | 714.0 | 679.0 | 705.0 | 503.2 Thousand |
| 08 Sep, 2024 | 689.0 | 714.0 | 679.0 | 705.0 | 416.2 Thousand |
| 06 Sep, 2024 | 745.0 | 745.0 | 706.0 | 714.0 | 517.3 Thousand |
| 05 Sep, 2024 | 716.0 | 738.0 | 705.0 | 730.0 | 517.3 Thousand |
| 04 Sep, 2024 | 726.0 | 731.0 | 706.0 | 716.0 | 926.6 Thousand |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB