ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 911.0 954.0 875.0 921.0 2.6 Million
15 Aug, 2024 820.0 903.0 797.0 881.0 2.65 Million
14 Aug, 2024 810.0 862.0 776.0 805.0 2.65 Million
13 Aug, 2024 832.0 882.0 815.0 816.0 1.95 Million
12 Aug, 2024 832.0 882.0 815.0 816.0 1.95 Million
09 Aug, 2024 821.0 850.0 788.0 828.0 1.47 Million
08 Aug, 2024 800.0 854.0 781.0 806.0 1.42 Million
07 Aug, 2024 723.0 865.0 722.0 815.0 2.22 Million
06 Aug, 2024 743.0 788.0 727.0 753.0 1.54 Million
05 Aug, 2024 758.0 798.0 708.0 708.0 1.96 Million