ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 813.0 815.0 785.0 794.0 841.6 Thousand
27 Aug, 2024 811.0 832.0 792.0 810.0 1.16 Million
26 Aug, 2024 824.0 845.0 804.0 811.0 1.16 Million
25 Aug, 2024 824.0 845.0 804.0 811.0 724.1 Thousand
23 Aug, 2024 837.0 851.0 815.0 815.0 783 Thousand
22 Aug, 2024 852.0 881.0 817.0 837.0 1.5 Million
21 Aug, 2024 846.0 904.0 838.0 850.0 1.66 Million
20 Aug, 2024 885.0 885.0 857.0 857.0 1.66 Million
19 Aug, 2024 939.0 939.0 855.0 863.0 1.45 Million
18 Aug, 2024 939.0 939.0 855.0 863.0 1.45 Million