ELEMENTS, Inc. (5246.T)
JPY 408.0
(-0.24%)
JPY 408.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 900.0 | 926.0 | 841.0 | 858.0 | 2.57 Million |
| 01 Aug, 2024 | 1043.0 | 1051.0 | 996.0 | 1005.0 | 1.1 Million |
| 31 Jul, 2024 | 1034.0 | 1082.0 | 1025.0 | 1065.0 | 1.38 Million |
| 30 Jul, 2024 | 1098.0 | 1098.0 | 1015.0 | 1050.0 | 3.02 Million |
| 29 Jul, 2024 | 1140.0 | 1160.0 | 1064.0 | 1121.0 | 2.74 Million |
| 26 Jul, 2024 | 1270.0 | 1300.0 | 1119.0 | 1131.0 | 2.98 Million |
| 25 Jul, 2024 | 1278.0 | 1303.0 | 1170.0 | 1249.0 | 2.07 Million |
| 24 Jul, 2024 | 1324.0 | 1343.0 | 1220.0 | 1318.0 | 2.11 Million |
| 23 Jul, 2024 | 1401.0 | 1466.0 | 1320.0 | 1354.0 | 3.23 Million |
| 22 Jul, 2024 | 1236.0 | 1408.0 | 1188.0 | 1387.0 | 5.62 Million |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB