ELEMENTS, Inc. (5246.T)
JPY 408.0
(-0.24%)
JPY 408.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1925.0 | 1936.0 | 1526.0 | 1526.0 | 3.32 Million |
| 18 Jul, 2024 | 2029.0 | 2115.0 | 1926.0 | 1926.0 | 2.05 Million |
| 17 Jul, 2024 | 2081.0 | 2161.0 | 1975.0 | 2003.0 | 1.87 Million |
| 16 Jul, 2024 | 2210.0 | 2313.0 | 2039.0 | 2082.0 | 4.46 Million |
| 12 Jul, 2024 | 1850.0 | 2084.0 | 1800.0 | 2010.0 | 2.94 Million |
| 11 Jul, 2024 | 1926.0 | 1996.0 | 1866.0 | 1889.0 | 2.6 Million |
| 10 Jul, 2024 | 1941.0 | 1974.0 | 1835.0 | 1923.0 | 2.01 Million |
| 09 Jul, 2024 | 1650.0 | 1944.0 | 1622.0 | 1905.0 | 3.24 Million |
| 08 Jul, 2024 | 1800.0 | 1815.0 | 1721.0 | 1721.0 | 1.71 Million |
| 05 Jul, 2024 | 1795.0 | 1949.0 | 1726.0 | 1835.0 | 4.65 Million |
IHRTB
KERNEX
AKAAF
TEM
CLYYF
SMWB