ELEMENTS, Inc. (5246.T)

JPY 408.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 512.0 525.0 503.0 521.0 345.5 Thousand
30 Oct, 2024 512.0 520.0 499.0 506.0 320.1 Thousand
29 Oct, 2024 513.0 518.0 506.0 512.0 259 Thousand
28 Oct, 2024 504.0 529.0 504.0 515.0 347.4 Thousand
25 Oct, 2024 520.0 524.0 505.0 513.0 295.5 Thousand
24 Oct, 2024 525.0 531.0 513.0 516.0 386.6 Thousand
23 Oct, 2024 534.0 545.0 527.0 534.0 394.3 Thousand
22 Oct, 2024 560.0 564.0 541.0 544.0 412.9 Thousand
21 Oct, 2024 571.0 580.0 554.0 558.0 450.9 Thousand
18 Oct, 2024 565.0 576.0 552.0 575.0 790.2 Thousand