note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 508.0 509.0 499.0 507.0 129.8 Thousand
21 Nov, 2023 505.0 512.0 497.0 512.0 132.7 Thousand
20 Nov, 2023 481.0 511.0 480.0 502.0 276 Thousand
17 Nov, 2023 484.0 484.0 475.0 481.0 70.8 Thousand
16 Nov, 2023 489.0 490.0 481.0 483.0 46.5 Thousand
15 Nov, 2023 486.0 493.0 481.0 491.0 158 Thousand
14 Nov, 2023 471.0 479.0 467.0 479.0 75.4 Thousand
13 Nov, 2023 482.0 484.0 470.0 471.0 94.4 Thousand
10 Nov, 2023 487.0 488.0 477.0 484.0 82.5 Thousand
09 Nov, 2023 493.0 495.0 482.0 492.0 90.2 Thousand