note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 480.0 488.0 478.0 485.0 109.5 Thousand
05 Oct, 2023 468.0 488.0 468.0 488.0 84.1 Thousand
04 Oct, 2023 463.0 477.0 462.0 465.0 97.6 Thousand
03 Oct, 2023 485.0 488.0 465.0 478.0 240.2 Thousand
02 Oct, 2023 515.0 518.0 488.0 493.0 198.7 Thousand
29 Sep, 2023 508.0 515.0 507.0 511.0 75.5 Thousand
28 Sep, 2023 501.0 514.0 492.0 508.0 147.6 Thousand
27 Sep, 2023 490.0 509.0 490.0 509.0 130.2 Thousand
26 Sep, 2023 501.0 506.0 496.0 497.0 101.2 Thousand
25 Sep, 2023 497.0 503.0 490.0 500.0 104.2 Thousand