note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 468.0 482.0 458.0 463.0 193.6 Thousand
20 Oct, 2023 492.0 493.0 468.0 476.0 206 Thousand
19 Oct, 2023 482.0 501.0 474.0 499.0 260.2 Thousand
18 Oct, 2023 465.0 501.0 458.0 497.0 333.6 Thousand
17 Oct, 2023 453.0 469.0 440.0 469.0 406.9 Thousand
16 Oct, 2023 466.0 492.0 440.0 441.0 867 Thousand
13 Oct, 2023 556.0 556.0 525.0 538.0 501.5 Thousand
12 Oct, 2023 513.0 555.0 502.0 555.0 570 Thousand
11 Oct, 2023 518.0 525.0 504.0 511.0 154.3 Thousand
10 Oct, 2023 500.0 517.0 500.0 510.0 185.8 Thousand