note inc. (5243.T)
JPY 1581.0
(-5.05%)
JPY 1581.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 478.0 | 507.0 | 478.0 | 500.0 | 173.2 Thousand |
| 06 Nov, 2023 | 468.0 | 483.0 | 467.0 | 482.0 | 167.6 Thousand |
| 02 Nov, 2023 | 463.0 | 472.0 | 461.0 | 461.0 | 111.7 Thousand |
| 01 Nov, 2023 | 476.0 | 481.0 | 456.0 | 459.0 | 188.7 Thousand |
| 31 Oct, 2023 | 466.0 | 477.0 | 464.0 | 472.0 | 99.4 Thousand |
| 30 Oct, 2023 | 475.0 | 479.0 | 461.0 | 469.0 | 101.1 Thousand |
| 27 Oct, 2023 | 471.0 | 483.0 | 465.0 | 481.0 | 127.4 Thousand |
| 26 Oct, 2023 | 474.0 | 482.0 | 466.0 | 468.0 | 117.3 Thousand |
| 25 Oct, 2023 | 485.0 | 486.0 | 472.0 | 479.0 | 120.5 Thousand |
| 24 Oct, 2023 | 469.0 | 488.0 | 463.0 | 482.0 | 190.5 Thousand |
FORA
603267
1739
600329
KRDXF
ALEMG