note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 640.0 677.0 637.0 672.0 768 Thousand
05 Dec, 2023 650.0 669.0 628.0 642.0 1.14 Million
04 Dec, 2023 628.0 642.0 598.0 634.0 1.56 Million
01 Dec, 2023 618.0 620.0 575.0 588.0 724.5 Thousand
30 Nov, 2023 583.0 619.0 573.0 616.0 519.2 Thousand
29 Nov, 2023 566.0 588.0 561.0 575.0 264.7 Thousand
28 Nov, 2023 597.0 598.0 570.0 576.0 491.9 Thousand
27 Nov, 2023 578.0 606.0 569.0 595.0 1.54 Million
24 Nov, 2023 550.0 567.0 535.0 538.0 1.09 Million
22 Nov, 2023 508.0 509.0 499.0 507.0 129.8 Thousand