note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 600.0 601.0 582.0 594.0 241.7 Thousand
10 Jan, 2024 604.0 607.0 587.0 595.0 231.2 Thousand
09 Jan, 2024 598.0 617.0 592.0 615.0 325.8 Thousand
05 Jan, 2024 588.0 588.0 563.0 568.0 132.3 Thousand
04 Jan, 2024 569.0 590.0 567.0 585.0 85.4 Thousand
29 Dec, 2023 590.0 590.0 574.0 579.0 57.2 Thousand
28 Dec, 2023 572.0 591.0 567.0 588.0 109.8 Thousand
27 Dec, 2023 557.0 581.0 556.0 581.0 173 Thousand
26 Dec, 2023 559.0 573.0 559.0 564.0 123.8 Thousand
25 Dec, 2023 570.0 586.0 555.0 562.0 145.1 Thousand