note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 553.0 560.0 544.0 544.0 163.4 Thousand
08 Feb, 2024 571.0 571.0 553.0 556.0 142.5 Thousand
07 Feb, 2024 577.0 578.0 566.0 571.0 98.4 Thousand
06 Feb, 2024 584.0 584.0 571.0 583.0 64.2 Thousand
05 Feb, 2024 572.0 583.0 565.0 580.0 104.5 Thousand
02 Feb, 2024 580.0 585.0 567.0 568.0 162 Thousand
01 Feb, 2024 593.0 596.0 578.0 580.0 160.1 Thousand
31 Jan, 2024 606.0 606.0 589.0 597.0 206.7 Thousand
30 Jan, 2024 605.0 611.0 591.0 609.0 155.7 Thousand
29 Jan, 2024 615.0 615.0 603.0 603.0 102.7 Thousand