note inc. (5243.T)

JPY 474.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 495.0 511.0 488.0 506.0 611.1 Thousand
15 Sep, 2023 457.0 471.0 457.0 471.0 103.3 Thousand
14 Sep, 2023 455.0 469.0 452.0 462.0 90.2 Thousand