note inc. (5243.T)
JPY 1581.0
(-5.05%)
JPY 1581.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 515.0 | 525.0 | 515.0 | 519.0 | 107 Thousand |
| 08 Mar, 2024 | 525.0 | 532.0 | 519.0 | 523.0 | 97 Thousand |
| 07 Mar, 2024 | 542.0 | 552.0 | 527.0 | 531.0 | 123.2 Thousand |
| 06 Mar, 2024 | 523.0 | 543.0 | 518.0 | 542.0 | 101.6 Thousand |
| 05 Mar, 2024 | 528.0 | 531.0 | 515.0 | 526.0 | 120.2 Thousand |
| 04 Mar, 2024 | 550.0 | 555.0 | 532.0 | 532.0 | 147.2 Thousand |
| 01 Mar, 2024 | 563.0 | 563.0 | 550.0 | 550.0 | 73.1 Thousand |
| 29 Feb, 2024 | 565.0 | 568.0 | 553.0 | 565.0 | 87 Thousand |
| 28 Feb, 2024 | 559.0 | 573.0 | 559.0 | 570.0 | 138.7 Thousand |
| 27 Feb, 2024 | 564.0 | 564.0 | 546.0 | 562.0 | 103 Thousand |
FORA
603267
1739
600329
KRDXF
ALEMG