note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 556.0 560.0 543.0 545.0 83.7 Thousand
21 Feb, 2024 560.0 560.0 543.0 546.0 55 Thousand
20 Feb, 2024 570.0 570.0 553.0 562.0 109.7 Thousand
19 Feb, 2024 555.0 569.0 550.0 569.0 194.2 Thousand
16 Feb, 2024 532.0 558.0 525.0 555.0 155.8 Thousand
15 Feb, 2024 540.0 540.0 525.0 532.0 108.4 Thousand
14 Feb, 2024 533.0 534.0 527.0 527.0 112.3 Thousand
13 Feb, 2024 541.0 551.0 536.0 540.0 181 Thousand
09 Feb, 2024 553.0 560.0 544.0 544.0 163.4 Thousand
08 Feb, 2024 571.0 571.0 553.0 556.0 142.5 Thousand