note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 541.0 561.0 533.0 534.0 242.5 Thousand
22 Mar, 2024 549.0 555.0 536.0 549.0 162.9 Thousand
21 Mar, 2024 540.0 551.0 533.0 543.0 255.1 Thousand
19 Mar, 2024 529.0 545.0 524.0 539.0 87.4 Thousand
18 Mar, 2024 511.0 539.0 509.0 535.0 144.1 Thousand
15 Mar, 2024 514.0 515.0 507.0 512.0 62 Thousand
14 Mar, 2024 519.0 522.0 508.0 522.0 42.3 Thousand
13 Mar, 2024 527.0 530.0 513.0 518.0 62.7 Thousand
12 Mar, 2024 520.0 528.0 516.0 527.0 92.6 Thousand
11 Mar, 2024 515.0 525.0 515.0 519.0 107 Thousand