note inc. (5243.T)

JPY 474.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 485.0 488.0 465.0 478.0 240.2 Thousand
02 Oct, 2023 515.0 518.0 488.0 493.0 198.7 Thousand
29 Sep, 2023 508.0 515.0 507.0 511.0 75.5 Thousand
28 Sep, 2023 501.0 514.0 492.0 508.0 147.6 Thousand
27 Sep, 2023 490.0 509.0 490.0 509.0 130.2 Thousand
26 Sep, 2023 501.0 506.0 496.0 497.0 101.2 Thousand
25 Sep, 2023 497.0 503.0 490.0 500.0 104.2 Thousand
22 Sep, 2023 475.0 501.0 471.0 497.0 129 Thousand
21 Sep, 2023 495.0 498.0 476.0 483.0 173.1 Thousand
20 Sep, 2023 502.0 530.0 500.0 500.0 354.8 Thousand