note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 475.0 501.0 471.0 497.0 129 Thousand
21 Sep, 2023 495.0 498.0 476.0 483.0 173.1 Thousand
20 Sep, 2023 502.0 530.0 500.0 500.0 354.8 Thousand
19 Sep, 2023 495.0 511.0 488.0 506.0 611.1 Thousand
15 Sep, 2023 457.0 471.0 457.0 471.0 103.3 Thousand
14 Sep, 2023 455.0 469.0 452.0 462.0 90.2 Thousand