note inc. (5243.T)
JPY 1581.0
(-5.05%)
JPY 1581.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1554.0 | 1574.0 | 1542.0 | 1564.0 | 192.9 Thousand |
| 18 Jun, 2025 | 1537.0 | 1560.0 | 1535.0 | 1556.0 | 82.6 Thousand |
| 17 Jun, 2025 | 1550.0 | 1575.0 | 1540.0 | 1556.0 | 99.3 Thousand |
| 16 Jun, 2025 | 1540.0 | 1595.0 | 1540.0 | 1566.0 | 266.2 Thousand |
| 13 Jun, 2025 | 1624.0 | 1629.0 | 1540.0 | 1546.0 | 684.1 Thousand |
| 12 Jun, 2025 | 1640.0 | 1658.0 | 1605.0 | 1612.0 | 484.6 Thousand |
| 11 Jun, 2025 | 1695.0 | 1722.0 | 1608.0 | 1641.0 | 1.39 Million |
| 10 Jun, 2025 | 1612.0 | 1679.0 | 1591.0 | 1660.0 | 1.33 Million |
| 09 Jun, 2025 | 1517.0 | 1613.0 | 1517.0 | 1608.0 | 1.3 Million |
| 06 Jun, 2025 | 1520.0 | 1541.0 | 1512.0 | 1517.0 | 553.1 Thousand |
FORA
603267
1739
600329
KRDXF
ALEMG