note inc. (5243.T)

JPY 474.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 498.0 515.0 498.0 511.0 182.3 Thousand
27 Dec, 2024 489.0 499.0 486.0 492.0 85.7 Thousand
26 Dec, 2024 480.0 486.0 475.0 485.0 85.4 Thousand
25 Dec, 2024 477.0 478.0 466.0 475.0 67.3 Thousand
24 Dec, 2024 473.0 476.0 471.0 473.0 18.6 Thousand
23 Dec, 2024 464.0 477.0 462.0 477.0 195.3 Thousand
20 Dec, 2024 473.0 478.0 463.0 463.0 104.5 Thousand
19 Dec, 2024 476.0 478.0 470.0 472.0 91.6 Thousand
18 Dec, 2024 488.0 488.0 480.0 482.0 68.8 Thousand
17 Dec, 2024 491.0 491.0 483.0 483.0 85.7 Thousand