note inc. (5243.T)

JPY 474.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 494.0 495.0 489.0 490.0 30.6 Thousand
13 Dec, 2024 500.0 505.0 485.0 491.0 93.1 Thousand
12 Dec, 2024 505.0 505.0 498.0 498.0 61.3 Thousand
11 Dec, 2024 493.0 504.0 492.0 504.0 76.7 Thousand
10 Dec, 2024 494.0 495.0 487.0 488.0 34 Thousand
09 Dec, 2024 491.0 494.0 490.0 494.0 45.4 Thousand
06 Dec, 2024 485.0 489.0 482.0 484.0 41.6 Thousand
05 Dec, 2024 487.0 492.0 484.0 485.0 53.8 Thousand
04 Dec, 2024 491.0 491.0 478.0 480.0 53.3 Thousand
03 Dec, 2024 482.0 492.0 481.0 487.0 43.7 Thousand