note inc. (5243.T)

JPY 474.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 496.0 497.0 481.0 482.0 57.4 Thousand
29 Nov, 2024 490.0 495.0 487.0 488.0 31.3 Thousand
28 Nov, 2024 496.0 498.0 488.0 489.0 53.6 Thousand
27 Nov, 2024 504.0 506.0 492.0 492.0 50.6 Thousand
26 Nov, 2024 505.0 505.0 494.0 504.0 217.7 Thousand
25 Nov, 2024 496.0 503.0 491.0 499.0 210.1 Thousand
22 Nov, 2024 474.0 487.0 474.0 487.0 93 Thousand
21 Nov, 2024 473.0 476.0 470.0 474.0 36.5 Thousand
20 Nov, 2024 465.0 474.0 465.0 468.0 41.8 Thousand
19 Nov, 2024 460.0 469.0 459.0 464.0 66.4 Thousand