note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 543.0 554.0 536.0 551.0 234.4 Thousand
08 Apr, 2024 540.0 552.0 537.0 542.0 268.4 Thousand
05 Apr, 2024 512.0 530.0 511.0 527.0 71.8 Thousand
04 Apr, 2024 525.0 529.0 515.0 517.0 74.2 Thousand
03 Apr, 2024 511.0 524.0 507.0 520.0 49.5 Thousand
02 Apr, 2024 525.0 525.0 508.0 514.0 73.2 Thousand
01 Apr, 2024 545.0 545.0 523.0 526.0 96.9 Thousand
29 Mar, 2024 531.0 540.0 529.0 534.0 44.4 Thousand
28 Mar, 2024 533.0 538.0 527.0 529.0 19.7 Thousand
27 Mar, 2024 529.0 536.0 523.0 533.0 48 Thousand