note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 609.0 609.0 575.0 575.0 129.1 Thousand
09 May, 2024 593.0 614.0 582.0 604.0 322 Thousand
08 May, 2024 581.0 594.0 572.0 586.0 177.1 Thousand
07 May, 2024 580.0 585.0 575.0 575.0 79 Thousand
02 May, 2024 578.0 582.0 564.0 571.0 59 Thousand
01 May, 2024 565.0 581.0 561.0 576.0 126.3 Thousand
30 Apr, 2024 566.0 569.0 557.0 565.0 82.1 Thousand
26 Apr, 2024 560.0 569.0 555.0 564.0 37.7 Thousand
25 Apr, 2024 575.0 581.0 560.0 560.0 60.6 Thousand
24 Apr, 2024 580.0 592.0 570.0 572.0 97.7 Thousand