note inc. (5243.T)
JPY 1581.0
(-5.05%)
JPY 1581.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 580.0 | 594.0 | 575.0 | 588.0 | 49.8 Thousand |
| 24 May, 2024 | 571.0 | 588.0 | 570.0 | 577.0 | 38.6 Thousand |
| 23 May, 2024 | 586.0 | 591.0 | 579.0 | 579.0 | 46.1 Thousand |
| 22 May, 2024 | 596.0 | 601.0 | 585.0 | 586.0 | 32.6 Thousand |
| 21 May, 2024 | 596.0 | 605.0 | 590.0 | 596.0 | 74.5 Thousand |
| 20 May, 2024 | 578.0 | 612.0 | 576.0 | 604.0 | 209.7 Thousand |
| 17 May, 2024 | 556.0 | 582.0 | 552.0 | 578.0 | 110.3 Thousand |
| 16 May, 2024 | 581.0 | 581.0 | 536.0 | 560.0 | 197.1 Thousand |
| 15 May, 2024 | 578.0 | 580.0 | 567.0 | 571.0 | 135 Thousand |
| 14 May, 2024 | 585.0 | 591.0 | 568.0 | 579.0 | 193.2 Thousand |
FORA
603267
1739
600329
KRDXF
ALEMG