note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 578.0 586.0 575.0 584.0 33.1 Thousand
07 Jun, 2024 565.0 581.0 565.0 580.0 72.9 Thousand
06 Jun, 2024 576.0 581.0 566.0 566.0 52.5 Thousand
05 Jun, 2024 571.0 584.0 571.0 584.0 48.5 Thousand
04 Jun, 2024 572.0 580.0 569.0 579.0 42 Thousand
03 Jun, 2024 565.0 578.0 561.0 572.0 66.9 Thousand
31 May, 2024 567.0 574.0 559.0 565.0 72 Thousand
30 May, 2024 565.0 580.0 547.0 568.0 40.5 Thousand
29 May, 2024 589.0 589.0 568.0 569.0 50.4 Thousand
28 May, 2024 589.0 599.0 585.0 589.0 49.3 Thousand