note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 700.0 720.0 700.0 707.0 76.9 Thousand
05 Jul, 2024 697.0 710.0 693.0 697.0 59.5 Thousand
04 Jul, 2024 701.0 710.0 692.0 700.0 103.7 Thousand
03 Jul, 2024 709.0 710.0 680.0 698.0 159.1 Thousand
02 Jul, 2024 723.0 738.0 713.0 713.0 164.7 Thousand
01 Jul, 2024 720.0 724.0 702.0 718.0 106.3 Thousand
28 Jun, 2024 706.0 719.0 700.0 707.0 157 Thousand
27 Jun, 2024 691.0 710.0 691.0 701.0 214.8 Thousand
26 Jun, 2024 655.0 692.0 653.0 692.0 180.5 Thousand
25 Jun, 2024 640.0 663.0 640.0 659.0 63.5 Thousand