note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 634.0 647.0 631.0 646.0 38.6 Thousand
22 Jul, 2024 646.0 646.0 620.0 627.0 68.2 Thousand
19 Jul, 2024 660.0 660.0 637.0 640.0 73.7 Thousand
18 Jul, 2024 645.0 670.0 643.0 656.0 78.4 Thousand
17 Jul, 2024 638.0 658.0 638.0 650.0 100.9 Thousand
16 Jul, 2024 667.0 670.0 635.0 642.0 204.6 Thousand
12 Jul, 2024 657.0 679.0 638.0 664.0 254.3 Thousand
11 Jul, 2024 701.0 710.0 656.0 667.0 451 Thousand
10 Jul, 2024 695.0 696.0 678.0 696.0 168.7 Thousand
09 Jul, 2024 718.0 720.0 688.0 696.0 145.8 Thousand