note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 516.0 521.0 507.0 507.0 101.2 Thousand
18 Aug, 2024 516.0 521.0 507.0 507.0 62.9 Thousand
16 Aug, 2024 513.0 521.0 510.0 516.0 85.8 Thousand
15 Aug, 2024 509.0 515.0 500.0 510.0 100.5 Thousand
14 Aug, 2024 506.0 523.0 500.0 516.0 132.6 Thousand
13 Aug, 2024 471.0 503.0 467.0 503.0 132.6 Thousand
12 Aug, 2024 471.0 503.0 467.0 503.0 131.6 Thousand
09 Aug, 2024 472.0 473.0 440.0 457.0 214 Thousand
08 Aug, 2024 458.0 477.0 442.0 470.0 210.8 Thousand
07 Aug, 2024 446.0 470.0 424.0 450.0 379.8 Thousand